| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.77 | +2.8 % | 0 | 4.67 | 4.94 | 4.43 |
| 09/11/2026 | 5.37 | +10.95 % | 0 | 4.61 | 5.41 | 4.61 |
| 10/11/2026 | 5.42 | +0.46 % | 0 | 5.60 | 5.67 | 5.34 |
| 11/11/2026 | 5.35 | +0.94 % | 0 | 5.35 | 5.40 | 5.11 |
| 12/11/2026 | 5.68 | +5.09 % | 0 | 5.48 | 5.74 | 5.38 |