| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.25 | +2.29 % | 0 | 6.14 | 6.45 | 5.81 |
| 09/11/2026 | 6.85 | +8.56 % | 0 | 6.07 | 6.93 | 6.07 |
| 10/11/2026 | 6.84 | -0.44 % | 0 | 7.07 | 7.15 | 6.79 |
| 11/11/2026 | 6.84 | +1.11 % | 0 | 6.82 | 6.88 | 6.55 |
| 12/11/2026 | 7.22 | +5.17 % | 0 | 6.95 | 7.26 | 6.86 |