| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.30 | +2.67 % | 0 | 7.12 | 7.39 | 6.70 |
| 09/11/2026 | 7.84 | +7.4 % | 0 | 7.05 | 7.93 | 7.05 |
| 10/11/2026 | 7.83 | -0.45 % | 0 | 8.06 | 8.16 | 7.66 |
| 11/11/2026 | 7.81 | +0.77 % | 0 | 7.81 | 7.85 | 7.51 |
| 12/11/2026 | 8.21 | +4.52 % | 0 | 7.93 | 8.26 | 7.81 |