| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.09 | -0.12 % | 0 | 8.10 | 8.43 | 7.64 |
| 09/11/2026 | 8.83 | +6.51 % | 0 | 8.03 | 8.94 | 8.03 |
| 10/11/2026 | 8.81 | -0.51 % | 0 | 9.05 | 9.21 | 8.71 |
| 11/11/2026 | 8.77 | +0.34 % | 0 | 8.79 | 8.84 | 8.48 |
| 12/11/2026 | 9.20 | +4.02 % | 0 | 8.92 | 9.24 | 8.80 |