| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.24 | +1.54 % | 0 | 9.09 | 9.44 | 8.70 |
| 09/11/2026 | 9.82 | +5.77 % | 0 | 9.02 | 9.95 | 9.02 |
| 10/11/2026 | 9.89 | +0.41 % | 0 | 10.04 | 10.22 | 9.70 |
| 11/11/2026 | 9.81 | +0.77 % | 0 | 9.78 | 9.83 | 9.47 |
| 12/11/2026 | 10.19 | +3.51 % | 0 | 9.91 | 10.24 | 9.79 |