| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.20 | +1.09 % | 0 | 10.08 | 10.41 | 9.67 |
| 09/11/2026 | 10.81 | +5.11 % | 0 | 10.01 | 10.94 | 10.01 |
| 10/11/2026 | 10.88 | +0.37 % | 0 | 11.03 | 11.22 | 10.67 |
| 11/11/2026 | 10.75 | +0.28 % | 0 | 10.78 | 10.82 | 10.46 |
| 12/11/2026 | 11.18 | +3.19 % | 0 | 10.90 | 11.23 | 10.78 |