| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.31 | +1.67 % | 0 | 14.05 | 14.33 | 13.75 |
| 09/11/2026 | 14.83 | +3.96 % | 0 | 13.99 | 14.92 | 13.99 |
| 10/11/2026 | 14.85 | +0.41 % | 0 | 15.01 | 15.08 | 14.74 |
| 11/11/2026 | 14.74 | +0.27 % | 0 | 14.75 | 14.79 | 14.43 |
| 12/11/2026 | 15.16 | +2.33 % | 0 | 14.88 | 15.21 | 14.75 |