| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.36 | -3.03 % | 0 | 7.43 | 7.61 | 7.24 |
| 09/12/2025 | 7.37 | +0.55 % | 0 | 7.34 | 7.50 | 7.24 |
| 10/12/2025 | 7.56 | +2.86 % | 0 | 7.50 | 7.69 | 7.38 |
| 11/12/2025 | 7.51 | -0.46 % | 0 | 7.66 | 7.81 | 7.39 |
| 12/12/2025 | 7.32 | -2.98 % | 0 | 7.53 | 7.62 | 7.23 |