| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.07 | -2.75 % | 0 | 3.92 | 4.45 | 3.71 |
| 23/01/2026 | 3.97 | -3.17 % | 0 | 4.15 | 4.16 | 3.93 |
| 26/01/2026 | 3.58 | -8.33 % | 0 | 3.79 | 3.80 | 3.44 |
| 27/01/2026 | 3.37 | -4.94 % | 0 | 3.50 | 3.80 | 3.34 |
| 28/01/2026 | 3.43 | +3.31 % | 0 | 3.37 | 3.55 | 3.14 |