| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.37 | -4.03 % | 0 | 5.43 | 5.53 | 5.34 |
| 09/12/2025 | 5.38 | +0.94 % | 0 | 5.35 | 5.41 | 5.27 |
| 10/12/2025 | 5.56 | +3.93 % | 0 | 5.50 | 5.62 | 5.41 |
| 11/12/2025 | 5.51 | -0.63 % | 0 | 5.66 | 5.70 | 5.42 |
| 12/12/2025 | 5.32 | -4.06 % | 0 | 5.53 | 5.60 | 5.25 |