| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.98 | +1.75 % | 0 | 7.12 | 7.39 | 6.58 |
| 23/01/2026 | 7.08 | +1.95 % | 0 | 6.89 | 7.11 | 6.84 |
| 26/01/2026 | 7.46 | +4.63 % | 0 | 7.27 | 7.68 | 7.23 |
| 27/01/2026 | 7.67 | +2.27 % | 0 | 7.53 | 7.76 | 7.23 |
| 28/01/2026 | 7.68 | -0.39 % | 0 | 7.66 | 7.92 | 7.41 |