| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.20 | +0.38 % | 0 | 56.08 | 56.20 | 56.08 |
| 09/11/2026 | 55.29 | -0.91 % | 0 | 55.80 | 55.80 | 55.29 |
| 10/11/2026 | 55.22 | -0.1 % | 0 | 55.17 | 55.29 | 55.17 |
| 11/11/2026 | 55.27 | -0.16 % | 0 | 55.40 | 55.50 | 55.27 |
| 12/11/2026 | 54.99 | -0.45 % | 0 | 55.19 | 55.19 | 54.99 |