| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.15 | +0.12 % | 0 | 16.03 | 16.15 | 15.93 |
| 09/11/2026 | 16.85 | +3.25 % | 0 | 16.33 | 16.85 | 16.33 |
| 10/11/2026 | 16.92 | +0.15 % | 0 | 16.96 | 16.96 | 16.84 |
| 11/11/2026 | 16.86 | +0.66 % | 0 | 16.73 | 16.86 | 16.54 |
| 12/11/2026 | 17.15 | +1.66 % | 0 | 16.95 | 17.15 | 16.95 |