| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.48 | +1.22 % | 0 | 36.37 | 36.48 | 36.37 |
| 09/11/2026 | 35.57 | -0.81 % | 0 | 36.09 | 36.09 | 35.57 |
| 10/11/2026 | 35.48 | +0.23 % | 0 | 35.46 | 35.58 | 35.46 |
| 11/11/2026 | 35.57 | -0.06 % | 0 | 35.69 | 35.79 | 35.57 |
| 12/11/2026 | 35.27 | -0.51 % | 0 | 35.47 | 35.47 | 35.27 |