| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.97 | -0.75 % | 0 | 18.00 | 18.00 | 17.90 |
| 09/11/2026 | 18.82 | +2.9 % | 0 | 18.30 | 18.82 | 18.30 |
| 10/11/2026 | 18.89 | +0.35 % | 0 | 18.94 | 18.94 | 18.82 |
| 11/11/2026 | 18.83 | +0.59 % | 0 | 18.70 | 18.83 | 18.51 |
| 12/11/2026 | 19.12 | +1.49 % | 0 | 18.92 | 19.12 | 18.92 |