| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.45 | +0.82 % | 0 | 26.53 | 26.63 | 26.45 |
| 09/11/2026 | 25.73 | -1.15 % | 0 | 26.24 | 26.24 | 25.73 |
| 10/11/2026 | 25.61 | +0.16 % | 0 | 25.61 | 25.73 | 25.61 |
| 11/11/2026 | 25.72 | -0.08 % | 0 | 25.84 | 26.03 | 25.72 |
| 12/11/2026 | 25.43 | -0.7 % | 0 | 25.63 | 25.63 | 25.43 |