| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.71 | +1.4 % | 0 | 21.88 | 22.01 | 21.71 |
| 09/11/2026 | 21.08 | -0.33 % | 0 | 21.60 | 21.60 | 21.08 |
| 10/11/2026 | 20.75 | +0.14 % | 0 | 20.99 | 20.99 | 20.74 |
| 11/11/2026 | 20.82 | -0.05 % | 0 | 20.95 | 21.04 | 20.82 |
| 12/11/2026 | 20.54 | -0.77 % | 0 | 20.74 | 20.74 | 20.54 |