| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.82 | +0.54 % | 0 | 16.99 | 17.10 | 16.82 |
| 09/11/2026 | 16.26 | -0.91 % | 0 | 16.72 | 16.72 | 16.26 |
| 10/11/2026 | 15.99 | -0.31 % | 0 | 16.14 | 16.14 | 15.99 |
| 11/11/2026 | 16.04 | +0.25 % | 0 | 16.18 | 16.27 | 16.04 |
| 12/11/2026 | 15.63 | -1.45 % | 0 | 15.97 | 15.97 | 15.60 |