| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.47 | +1.3 % | 0 | 12.45 | 12.55 | 12.44 |
| 09/11/2026 | 11.77 | -3.68 % | 0 | 12.07 | 12.07 | 11.77 |
| 10/11/2026 | 11.52 | -1.67 % | 0 | 11.68 | 11.68 | 11.51 |
| 11/11/2026 | 11.54 | +0.96 % | 0 | 11.67 | 11.76 | 11.54 |
| 12/11/2026 | 11.14 | -1.42 % | 0 | 11.48 | 11.48 | 11.13 |