| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.27 | +4.67 % | 0 | 6.36 | 6.39 | 6.27 |
| 23/06/2026 | 6.40 | +10.54 % | 0 | 6.39 | 6.54 | 6.39 |
| 24/06/2026 | 6.61 | +11.2 % | 0 | 6.48 | 6.65 | 6.48 |
| 25/06/2026 | 6.55 | +5.48 % | 0 | 6.59 | 6.59 | 6.51 |
| 26/06/2026 | 6.27 | -5.36 % | 0 | 6.36 | 6.60 | 6.23 |