| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.65 | +5.14 % | 0 | 6.63 | 6.70 | 6.61 |
| 07/08/2026 | 6.57 | -1.43 % | 0 | 6.64 | 6.72 | 6.53 |
| 10/08/2026 | 6.64 | +2. % | 0 | 6.55 | 6.64 | 6.55 |
| 11/08/2026 | 6.77 | +1.58 % | 0 | 6.62 | 6.80 | 6.62 |
| 12/08/2026 | 6.88 | +1.55 % | 0 | 6.67 | 6.88 | 6.67 |