| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.16 | -0.49 % | 0 | 8.30 | 8.38 | 8.16 |
| 09/11/2026 | 7.75 | -3.79 % | 0 | 8.05 | 8.05 | 7.75 |
| 10/11/2026 | 7.54 | -2.02 % | 0 | 7.65 | 7.65 | 7.47 |
| 11/11/2026 | 7.56 | +1.41 % | 0 | 7.64 | 7.76 | 7.56 |
| 12/11/2026 | 7.19 | -1.84 % | 0 | 7.48 | 7.54 | 7.19 |