| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.07 | +6.51 % | 0 | 5.14 | 5.17 | 5.07 |
| 23/06/2026 | 5.19 | +12.83 % | 0 | 5.18 | 5.31 | 5.18 |
| 24/06/2026 | 5.37 | +13.67 % | 0 | 5.26 | 5.40 | 5.26 |
| 25/06/2026 | 5.32 | +7.91 % | 0 | 5.36 | 5.36 | 5.28 |
| 26/06/2026 | 5.07 | +7.87 % | 0 | 5.16 | 5.34 | 5.05 |