| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.66 | -0.6 % | 0 | 6.79 | 6.85 | 6.66 |
| 09/11/2026 | 6.29 | -4.41 % | 0 | 6.60 | 6.60 | 6.29 |
| 10/11/2026 | 6.09 | -3.33 % | 0 | 6.22 | 6.22 | 6.07 |
| 11/11/2026 | 6.16 | +1.9 % | 0 | 6.22 | 6.31 | 6.16 |
| 12/11/2026 | 5.79 | -2.77 % | 0 | 6.08 | 6.12 | 5.79 |