| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.40 | +7.04 % | 0 | 5.39 | 5.45 | 5.37 |
| 07/08/2026 | 5.33 | -1.48 % | 0 | 5.39 | 5.46 | 5.30 |
| 10/08/2026 | 5.39 | +2.08 % | 0 | 5.32 | 5.39 | 5.32 |
| 11/08/2026 | 5.50 | +1.57 % | 0 | 5.38 | 5.53 | 5.38 |
| 12/08/2026 | 5.60 | +1.73 % | 0 | 5.42 | 5.60 | 5.42 |