| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.52 | +1.44 % | 0 | 3.53 | 3.54 | 3.40 |
| 07/08/2026 | 3.59 | +2.43 % | 0 | 3.51 | 3.61 | 3.42 |
| 10/08/2026 | 3.49 | -3.59 % | 0 | 3.57 | 3.57 | 3.48 |
| 11/08/2026 | 3.32 | -2.79 % | 0 | 3.48 | 3.48 | 3.30 |
| 12/08/2026 | 3.17 | -4.38 % | 0 | 3.43 | 3.43 | 3.17 |