| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.32 | -0.47 % | 0 | 5.41 | 5.47 | 5.32 |
| 09/11/2026 | 4.99 | -4.59 % | 0 | 5.25 | 5.25 | 4.99 |
| 10/11/2026 | 4.85 | -2.91 % | 0 | 4.93 | 4.93 | 4.80 |
| 11/11/2026 | 4.85 | +0.1 % | 0 | 4.93 | 4.99 | 4.85 |
| 12/11/2026 | 4.57 | -3.28 % | 0 | 4.82 | 4.85 | 4.57 |