| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +9.16 % | 0 | 4.28 | 4.33 | 4.27 |
| 07/08/2026 | 4.24 | -1.51 % | 0 | 4.29 | 4.35 | 4.21 |
| 10/08/2026 | 4.29 | +2.27 % | 0 | 4.22 | 4.29 | 4.22 |
| 11/08/2026 | 4.37 | +1.63 % | 0 | 4.27 | 4.40 | 4.27 |
| 12/08/2026 | 4.45 | +1.83 % | 0 | 4.30 | 4.45 | 4.30 |