| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.71 | -0.42 % | 0 | 4.78 | 4.84 | 4.71 |
| 09/11/2026 | 4.39 | -5.39 % | 0 | 4.64 | 4.64 | 4.39 |
| 10/11/2026 | 4.29 | -2.39 % | 0 | 4.35 | 4.35 | 4.24 |
| 11/11/2026 | 4.29 | +0.59 % | 0 | 4.35 | 4.42 | 4.29 |
| 12/11/2026 | 4.01 | -3.49 % | 0 | 4.24 | 4.24 | 4.01 |