| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.37 | +4.01 % | 0 | 3.42 | 3.44 | 3.37 |
| 23/06/2026 | 3.47 | +11.41 % | 0 | 3.45 | 3.55 | 3.45 |
| 24/06/2026 | 3.64 | +13.75 % | 0 | 3.52 | 3.64 | 3.52 |
| 25/06/2026 | 3.56 | +5.95 % | 0 | 3.53 | 3.56 | 3.53 |
| 26/06/2026 | 3.38 | +5.47 % | 0 | 3.44 | 3.57 | 3.31 |