| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.79 | +9.54 % | 0 | 3.78 | 3.82 | 3.77 |
| 07/08/2026 | 3.72 | -2.24 % | 0 | 3.79 | 3.84 | 3.72 |
| 10/08/2026 | 3.80 | +2.7 % | 0 | 3.73 | 3.80 | 3.73 |
| 11/08/2026 | 3.88 | +2.37 % | 0 | 3.77 | 3.89 | 3.77 |
| 12/08/2026 | 3.92 | +0.9 % | 0 | 3.81 | 3.94 | 3.81 |