| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | +3.05 % | 0 | 4.58 | 4.73 | 4.58 |
| 23/06/2026 | 4.68 | -3.01 % | 0 | 4.61 | 4.68 | 4.52 |
| 24/06/2026 | 4.46 | -3.78 % | 0 | 4.58 | 4.58 | 4.41 |
| 25/06/2026 | 4.67 | +8.86 % | 0 | 4.47 | 4.67 | 4.47 |
| 26/06/2026 | 4.82 | +2.01 % | 0 | 4.71 | 5.07 | 4.70 |