| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | +1.13 % | 0 | 4.92 | 4.93 | 4.74 |
| 07/08/2026 | 4.99 | +2.15 % | 0 | 4.88 | 5.01 | 4.78 |
| 10/08/2026 | 4.79 | -5.25 % | 0 | 4.97 | 4.97 | 4.75 |
| 11/08/2026 | 4.66 | -2.21 % | 0 | 4.86 | 4.86 | 4.63 |
| 12/08/2026 | 4.55 | -2.26 % | 0 | 4.80 | 4.80 | 4.54 |