| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.89 | +8.87 % | 0 | 2.79 | 2.91 | 2.77 |
| 09/11/2026 | 3.28 | +10.44 % | 0 | 3.00 | 3.28 | 3.00 |
| 10/11/2026 | 3.29 | -0.15 % | 0 | 3.36 | 3.36 | 3.21 |
| 11/11/2026 | 3.21 | +1.58 % | 0 | 3.16 | 3.23 | 3.05 |
| 12/11/2026 | 3.31 | +2.8 % | 0 | 3.27 | 3.37 | 3.26 |