| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.96 | +4.79 % | 0 | 2.99 | 3.02 | 2.96 |
| 23/06/2026 | 3.04 | +11.76 % | 0 | 3.03 | 3.12 | 3.03 |
| 24/06/2026 | 3.20 | +15.11 % | 0 | 3.09 | 3.20 | 3.09 |
| 25/06/2026 | 2.97 | +1.54 % | 0 | 3.15 | 3.15 | 2.97 |
| 26/06/2026 | 2.97 | +6.27 % | 0 | 3.02 | 3.13 | 2.91 |