| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.33 | +10.26 % | 0 | 3.32 | 3.36 | 3.31 |
| 07/08/2026 | 3.29 | -1.65 % | 0 | 3.33 | 3.37 | 3.27 |
| 10/08/2026 | 3.32 | +2.15 % | 0 | 3.28 | 3.32 | 3.28 |
| 11/08/2026 | 3.39 | +1.8 % | 0 | 3.31 | 3.41 | 3.31 |
| 12/08/2026 | 3.46 | +1.92 % | 0 | 3.34 | 3.46 | 3.34 |