| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.25 | +1.16 % | 0 | 5.09 | 5.25 | 5.09 |
| 23/06/2026 | 5.19 | -4.86 % | 0 | 5.12 | 5.19 | 5.03 |
| 24/06/2026 | 4.96 | -5.44 % | 0 | 5.09 | 5.09 | 4.90 |
| 25/06/2026 | 5.20 | +6.45 % | 0 | 5.07 | 5.20 | 5.01 |
| 26/06/2026 | 5.34 | +0. % | 0 | 5.23 | 5.63 | 5.21 |