| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.36 | +7.88 % | 0 | 3.21 | 3.38 | 3.18 |
| 09/11/2026 | 3.77 | +9.91 % | 0 | 3.44 | 3.77 | 3.44 |
| 10/11/2026 | 3.73 | -1.46 % | 0 | 3.84 | 3.84 | 3.68 |
| 11/11/2026 | 3.68 | +0.82 % | 0 | 3.61 | 3.70 | 3.49 |
| 12/11/2026 | 3.77 | +1.07 % | 0 | 3.75 | 3.83 | 3.72 |