| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.09 | -1.9 % | 0 | 3.16 | 3.20 | 3.09 |
| 09/11/2026 | 2.89 | -4.79 % | 0 | 3.05 | 3.05 | 2.89 |
| 10/11/2026 | 2.80 | -3.29 % | 0 | 2.86 | 2.86 | 2.77 |
| 11/11/2026 | 2.80 | -2.61 % | 0 | 2.85 | 2.90 | 2.80 |
| 12/11/2026 | 2.66 | -3.97 % | 0 | 2.78 | 2.78 | 2.64 |