| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.33 | -2.61 % | 0 | 9.12 | 9.33 | 9.11 |
| 23/06/2026 | 9.22 | -6.92 % | 0 | 9.15 | 9.22 | 9.00 |
| 24/06/2026 | 8.90 | -8.11 % | 0 | 9.08 | 9.08 | 8.82 |
| 25/06/2026 | 9.17 | -0.86 % | 0 | 8.92 | 9.17 | 8.92 |
| 26/06/2026 | 9.45 | -3.28 % | 0 | 9.29 | 9.92 | 9.25 |