| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.15 | +0.56 % | 0 | 7.01 | 7.15 | 6.95 |
| 09/11/2026 | 7.74 | +6.84 % | 0 | 7.30 | 7.74 | 7.30 |
| 10/11/2026 | 7.65 | -0.97 % | 0 | 7.88 | 7.88 | 7.56 |
| 11/11/2026 | 7.56 | +4.21 % | 0 | 7.47 | 7.56 | 7.35 |
| 12/11/2026 | 7.60 | +3.4 % | 0 | 7.65 | 7.82 | 7.56 |