| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.49 | +1.02 % | 0 | 1.47 | 1.49 | 1.47 |
| 08/12/2025 | 1.47 | -2.65 % | 0 | 1.49 | 1.49 | 1.47 |
| 09/12/2025 | 1.44 | -2.38 % | 0 | 1.45 | 1.45 | 1.43 |
| 10/12/2025 | 1.47 | +3.52 % | 0 | 1.46 | 1.47 | 1.44 |
| 11/12/2025 | 1.48 | +1.72 % | 0 | 1.48 | 1.48 | 1.48 |