| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.86 | +0.62 % | 0 | 8.79 | 8.86 | 8.70 |
| 09/11/2026 | 9.49 | +5.21 % | 0 | 9.08 | 9.56 | 9.05 |
| 10/11/2026 | 9.42 | -1.46 % | 0 | 9.67 | 9.67 | 9.28 |
| 11/11/2026 | 9.31 | +3.97 % | 0 | 9.21 | 9.31 | 9.05 |
| 12/11/2026 | 9.33 | +2.92 % | 0 | 9.41 | 9.51 | 9.26 |