| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.65 | +1.43 % | 0 | 10.50 | 10.65 | 10.41 |
| 09/11/2026 | 11.22 | +4.37 % | 0 | 10.80 | 11.29 | 10.80 |
| 10/11/2026 | 11.15 | -1.33 % | 0 | 11.43 | 11.43 | 11.06 |
| 11/11/2026 | 11.06 | +1.94 % | 0 | 10.94 | 11.06 | 10.85 |
| 12/11/2026 | 11.08 | +1. % | 0 | 11.16 | 11.26 | 11.01 |