| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.45 | +1.72 % | 0 | 12.37 | 12.45 | 12.28 |
| 09/11/2026 | 13.09 | +5.06 % | 0 | 12.67 | 13.13 | 12.67 |
| 10/11/2026 | 13.05 | -0.31 % | 0 | 13.31 | 13.31 | 12.97 |
| 11/11/2026 | 12.95 | +1.09 % | 0 | 12.82 | 12.95 | 12.63 |
| 12/11/2026 | 13.14 | +1.62 % | 0 | 13.09 | 13.17 | 13.09 |