| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.45 | +2.05 % | 0 | 14.31 | 14.45 | 14.22 |
| 09/11/2026 | 15.03 | +4.74 % | 0 | 14.61 | 15.07 | 14.61 |
| 10/11/2026 | 14.95 | -0.17 % | 0 | 15.25 | 15.25 | 14.91 |
| 11/11/2026 | 14.89 | +0.74 % | 0 | 14.76 | 14.89 | 14.57 |
| 12/11/2026 | 15.08 | +1.21 % | 0 | 15.03 | 15.11 | 15.03 |