| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.34 | +1.42 % | 0 | 19.21 | 19.40 | 19.10 |
| 23/06/2026 | 19.23 | +0.26 % | 0 | 19.28 | 19.30 | 18.95 |
| 24/06/2026 | 18.75 | -2.24 % | 0 | 18.95 | 19.08 | 18.68 |
| 25/06/2026 | 19.36 | +3.25 % | 0 | 18.93 | 19.44 | 18.87 |
| 26/06/2026 | 19.48 | +0.93 % | 0 | 19.34 | 19.62 | 19.32 |