| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.82 | -2.29 % | 0 | 15.91 | 16.14 | 15.42 |
| 22/09/2026 | 15.96 | +0.69 % | 0 | 16.06 | 16.41 | 15.75 |
| 23/09/2026 | 15.74 | -1.38 % | 0 | 15.95 | 16.40 | 15.72 |
| 24/09/2026 | 15.50 | -1.9 % | 0 | 15.59 | 15.97 | 15.18 |
| 25/09/2026 | 15.42 | -1.09 % | 0 | 15.59 | 15.89 | 15.11 |