| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.26 | +0.77 % | 0 | 16.12 | 16.90 | 15.50 |
| 09/11/2026 | 16.86 | +3.28 % | 0 | 16.05 | 17.25 | 15.70 |
| 10/11/2026 | 16.89 | +0.24 % | 0 | 17.08 | 17.69 | 16.40 |
| 11/11/2026 | 16.86 | +0.66 % | 0 | 16.82 | 17.14 | 16.21 |
| 12/11/2026 | 17.28 | +2.37 % | 0 | 16.95 | 17.63 | 16.58 |