| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.33 | +1. % | 0 | 36.26 | 37.15 | 35.64 |
| 22/09/2026 | 36.18 | -0.36 % | 0 | 36.11 | 36.79 | 35.42 |
| 23/09/2026 | 36.39 | +0.52 % | 0 | 36.24 | 36.89 | 35.45 |
| 24/09/2026 | 36.64 | +0.77 % | 0 | 36.59 | 37.25 | 35.91 |
| 25/09/2026 | 36.76 | +0.48 % | 0 | 36.58 | 37.26 | 35.91 |