| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.23 | +0.49 % | 0 | 36.39 | 37.38 | 35.28 |
| 09/11/2026 | 35.67 | -0.6 % | 0 | 36.47 | 36.81 | 34.86 |
| 10/11/2026 | 35.63 | +0.68 % | 0 | 35.45 | 36.51 | 34.46 |
| 11/11/2026 | 35.57 | -0.03 % | 0 | 35.71 | 36.42 | 35.41 |
| 12/11/2026 | 35.25 | -0.55 % | 0 | 35.56 | 36.24 | 35.01 |