| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.77 | +0.85 % | 0 | 20.68 | 21.35 | 19.95 |
| 07/08/2026 | 20.84 | +0.72 % | 0 | 20.78 | 21.55 | 20.54 |
| 10/08/2026 | 20.57 | -1.34 % | 0 | 20.88 | 20.91 | 20.52 |
| 11/08/2026 | 20.43 | -0.73 % | 0 | 20.70 | 20.72 | 20.32 |
| 12/08/2026 | 20.09 | -1.47 % | 0 | 20.57 | 20.63 | 20.09 |