| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | -2.04 % | 0 | 17.86 | 18.01 | 17.45 |
| 22/09/2026 | 17.92 | +0.62 % | 0 | 18.01 | 18.28 | 17.78 |
| 23/09/2026 | 17.70 | -1.23 % | 0 | 17.90 | 18.27 | 17.70 |
| 24/09/2026 | 17.46 | -1.69 % | 0 | 17.54 | 17.82 | 17.24 |
| 25/09/2026 | 17.37 | -0.97 % | 0 | 17.54 | 17.77 | 17.15 |