| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.28 | +1.41 % | 0 | 21.15 | 21.32 | 21.05 |
| 23/06/2026 | 21.15 | -0.82 % | 0 | 21.21 | 21.22 | 20.87 |
| 24/06/2026 | 20.66 | -2.09 % | 0 | 20.89 | 21.05 | 20.60 |
| 25/06/2026 | 21.29 | +3.03 % | 0 | 20.86 | 21.36 | 20.80 |
| 26/06/2026 | 21.39 | +0.87 % | 0 | 21.27 | 21.54 | 21.26 |