| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.22 | +0.66 % | 0 | 18.10 | 18.86 | 17.38 |
| 09/11/2026 | 18.83 | +2.95 % | 0 | 18.03 | 19.23 | 17.67 |
| 10/11/2026 | 18.87 | +0.24 % | 0 | 19.05 | 19.67 | 18.37 |
| 11/11/2026 | 18.83 | +0.53 % | 0 | 18.80 | 19.12 | 18.17 |
| 12/11/2026 | 19.14 | +1.51 % | 0 | 18.93 | 19.52 | 18.53 |