| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.38 | +0.59 % | 0 | 26.52 | 27.54 | 25.40 |
| 09/11/2026 | 25.79 | -1.04 % | 0 | 26.60 | 27.48 | 24.77 |
| 10/11/2026 | 25.76 | +0.74 % | 0 | 25.58 | 26.66 | 24.58 |
| 11/11/2026 | 25.72 | -0.04 % | 0 | 25.83 | 26.59 | 25.57 |
| 12/11/2026 | 25.47 | -0.51 % | 0 | 25.69 | 25.93 | 24.65 |