| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.98 | -1.18 % | 0 | 23.12 | 23.24 | 22.98 |
| 23/06/2026 | 23.09 | +0.46 % | 0 | 23.06 | 23.39 | 23.06 |
| 24/06/2026 | 23.53 | +1.62 % | 0 | 23.38 | 23.57 | 23.24 |
| 25/06/2026 | 22.94 | -2.38 % | 0 | 23.34 | 23.41 | 22.90 |
| 26/06/2026 | 22.82 | -0.83 % | 0 | 22.98 | 22.98 | 22.75 |