| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.52 | +1.41 % | 0 | 26.46 | 27.34 | 25.87 |
| 22/09/2026 | 26.38 | -0.34 % | 0 | 26.31 | 27.00 | 25.59 |
| 23/09/2026 | 26.58 | +0.8 % | 0 | 26.43 | 27.11 | 25.62 |
| 24/09/2026 | 26.84 | +1.21 % | 0 | 26.78 | 27.57 | 25.99 |
| 25/09/2026 | 26.95 | +0.94 % | 0 | 26.78 | 27.47 | 26.07 |