| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.23 | -1.46 % | 0 | 18.37 | 18.49 | 18.23 |
| 23/06/2026 | 18.34 | +0.52 % | 0 | 18.31 | 18.62 | 18.31 |
| 24/06/2026 | 18.77 | +2.04 % | 0 | 18.63 | 18.80 | 18.48 |
| 25/06/2026 | 18.19 | -2.86 % | 0 | 18.58 | 18.65 | 18.17 |
| 26/06/2026 | 18.08 | -1.07 % | 0 | 18.24 | 18.24 | 18.01 |