| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.49 | +0.8 % | 0 | 21.60 | 22.63 | 20.51 |
| 09/11/2026 | 20.88 | -1.53 % | 0 | 21.67 | 22.57 | 20.07 |
| 10/11/2026 | 20.84 | +0.58 % | 0 | 20.66 | 21.89 | 19.68 |
| 11/11/2026 | 20.81 | -0.05 % | 0 | 20.92 | 21.69 | 20.71 |
| 12/11/2026 | 20.52 | -0.77 % | 0 | 20.78 | 21.52 | 20.30 |