| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.99 | +2.37 % | 0 | 21.58 | 22.65 | 21.11 |
| 22/09/2026 | 21.85 | +0.32 % | 0 | 21.43 | 22.31 | 20.87 |
| 23/09/2026 | 22.03 | +1.61 % | 0 | 21.55 | 22.42 | 20.86 |
| 24/09/2026 | 22.28 | +2.11 % | 0 | 21.90 | 22.87 | 21.24 |
| 25/09/2026 | 22.06 | +0.27 % | 0 | 21.89 | 22.77 | 21.33 |