| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.77 | -0.56 % | 0 | 18.85 | 19.98 | 18.69 |
| 07/08/2026 | 18.69 | -0.66 % | 0 | 18.77 | 19.68 | 18.65 |
| 10/08/2026 | 18.76 | +0.37 % | 0 | 18.68 | 18.99 | 18.64 |
| 11/08/2026 | 19.12 | +0.82 % | 0 | 18.84 | 19.22 | 18.82 |
| 12/08/2026 | 19.40 | +1.23 % | 0 | 18.96 | 19.40 | 18.95 |