| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.76 | +1.51 % | 0 | 16.73 | 17.74 | 15.70 |
| 09/11/2026 | 16.03 | -2.76 % | 0 | 16.81 | 17.68 | 15.08 |
| 10/11/2026 | 16.00 | -0.09 % | 0 | 15.82 | 16.85 | 14.90 |
| 11/11/2026 | 15.95 | +0.06 % | 0 | 16.07 | 16.82 | 15.87 |
| 12/11/2026 | 15.75 | -0.47 % | 0 | 15.93 | 16.88 | 15.49 |