| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.18 | -0.56 % | 0 | 14.22 | 15.35 | 14.04 |
| 07/08/2026 | 14.07 | -0.85 % | 0 | 14.15 | 15.06 | 14.03 |
| 10/08/2026 | 14.35 | +1.99 % | 0 | 14.06 | 14.35 | 14.03 |
| 11/08/2026 | 14.17 | -1.12 % | 0 | 14.20 | 14.57 | 14.17 |
| 12/08/2026 | 14.74 | +1.48 % | 0 | 14.32 | 14.74 | 14.30 |