| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.16 | +1.42 % | 0 | 16.75 | 17.81 | 16.29 |
| 22/09/2026 | 17.02 | -1.05 % | 0 | 16.60 | 17.48 | 16.05 |
| 23/09/2026 | 17.12 | +0.06 % | 0 | 16.72 | 17.58 | 16.05 |
| 24/09/2026 | 17.43 | +1.1 % | 0 | 17.06 | 18.03 | 16.40 |
| 25/09/2026 | 17.22 | -1.06 % | 0 | 17.05 | 17.93 | 16.48 |