| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.64 | -1.8 % | 0 | 13.77 | 13.88 | 13.64 |
| 23/06/2026 | 13.74 | +0.55 % | 0 | 13.71 | 14.01 | 13.71 |
| 24/06/2026 | 14.14 | +2.43 % | 0 | 14.01 | 14.19 | 13.89 |
| 25/06/2026 | 13.60 | -3.48 % | 0 | 13.98 | 14.04 | 13.60 |
| 26/06/2026 | 13.54 | -1.06 % | 0 | 13.65 | 13.65 | 13.44 |