| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.74 | +2.33 % | 0 | 12.07 | 13.21 | 11.82 |
| 22/09/2026 | 12.62 | -1.14 % | 0 | 11.93 | 12.90 | 11.61 |
| 23/09/2026 | 12.77 | +0.67 % | 0 | 12.05 | 12.99 | 11.61 |
| 24/09/2026 | 12.99 | +1.56 % | 0 | 12.35 | 13.41 | 11.90 |
| 25/09/2026 | 12.49 | -3.4 % | 0 | 12.35 | 13.31 | 12.03 |