| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.88 | -0.25 % | 0 | 12.03 | 12.91 | 11.10 |
| 09/11/2026 | 11.37 | -5.37 % | 0 | 12.10 | 12.86 | 10.66 |
| 10/11/2026 | 11.34 | -1.09 % | 0 | 11.17 | 12.22 | 10.31 |
| 11/11/2026 | 11.29 | +0.53 % | 0 | 11.41 | 12.07 | 11.19 |
| 12/11/2026 | 10.99 | -1.04 % | 0 | 11.27 | 11.91 | 10.81 |