| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.37 | -2.4 % | 0 | 9.49 | 9.58 | 9.37 |
| 23/06/2026 | 9.47 | +1.01 % | 0 | 9.43 | 9.69 | 9.43 |
| 24/06/2026 | 9.81 | +3.05 % | 0 | 9.70 | 9.85 | 9.59 |
| 25/06/2026 | 9.36 | -4.29 % | 0 | 9.67 | 9.72 | 9.32 |
| 26/06/2026 | 9.27 | -1.54 % | 0 | 9.38 | 9.41 | 9.20 |