| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.96 | +10.32 % | 0 | 9.90 | 11.01 | 9.76 |
| 07/08/2026 | 9.77 | -1.11 % | 0 | 9.84 | 10.85 | 9.73 |
| 10/08/2026 | 9.83 | +0.67 % | 0 | 9.75 | 10.00 | 9.75 |
| 11/08/2026 | 10.06 | +0.75 % | 0 | 9.87 | 10.16 | 9.85 |
| 12/08/2026 | 11.40 | +12.32 % | 0 | 9.98 | 11.40 | 9.96 |