| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | +3.66 % | 0 | 7.76 | 8.73 | 7.57 |
| 22/09/2026 | 8.25 | -1.2 % | 0 | 7.64 | 8.46 | 7.38 |
| 23/09/2026 | 8.40 | +1.27 % | 0 | 7.75 | 8.55 | 7.38 |
| 24/09/2026 | 8.59 | +2.45 % | 0 | 7.99 | 8.90 | 7.64 |
| 25/09/2026 | 8.11 | -4.76 % | 0 | 7.98 | 8.81 | 7.74 |