| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.70 | +9.22 % | 0 | 6.12 | 6.83 | 6.04 |
| 07/08/2026 | 6.59 | +7.68 % | 0 | 6.07 | 6.61 | 5.99 |
| 10/08/2026 | 6.19 | +2.91 % | 0 | 6.00 | 6.19 | 5.99 |
| 11/08/2026 | 6.28 | +1.7 % | 0 | 6.09 | 6.32 | 6.09 |
| 12/08/2026 | 6.41 | +1.75 % | 0 | 6.17 | 6.42 | 6.16 |