| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.88 | +5.86 % | 0 | 4.53 | 5.41 | 4.04 |
| 23/06/2026 | 4.51 | +1.35 % | 0 | 4.49 | 5.52 | 4.16 |
| 24/06/2026 | 4.75 | +4.4 % | 0 | 4.67 | 5.67 | 4.43 |
| 25/06/2026 | 4.43 | -6.14 % | 0 | 4.65 | 5.51 | 4.23 |
| 26/06/2026 | 4.86 | +8.48 % | 0 | 4.46 | 5.25 | 4.35 |