| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.29 | +3.8 % | 0 | 6.12 | 7.03 | 5.38 |
| 09/11/2026 | 5.63 | -9.71 % | 0 | 6.17 | 6.83 | 5.08 |
| 10/11/2026 | 5.60 | -3.7 % | 0 | 5.48 | 6.26 | 4.85 |
| 11/11/2026 | 5.64 | +2.36 % | 0 | 5.65 | 6.26 | 5.60 |
| 12/11/2026 | 5.37 | -0.65 % | 0 | 5.56 | 5.63 | 4.89 |