| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.73 | +4.02 % | 0 | 6.23 | 7.13 | 5.97 |
| 22/09/2026 | 6.63 | -1.71 % | 0 | 6.12 | 6.88 | 5.80 |
| 23/09/2026 | 6.76 | +1.5 % | 0 | 6.21 | 6.96 | 5.81 |
| 24/09/2026 | 6.91 | +2.91 % | 0 | 6.42 | 7.28 | 6.05 |
| 25/09/2026 | 6.53 | -4.74 % | 0 | 6.42 | 7.20 | 6.12 |