| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.25 | +8.33 % | 0 | 3.02 | 3.26 | 2.93 |
| 07/08/2026 | 3.30 | +9.27 % | 0 | 3.07 | 3.33 | 2.95 |
| 10/08/2026 | 3.13 | +1.29 % | 0 | 3.10 | 3.13 | 2.92 |
| 11/08/2026 | 2.86 | -2.72 % | 0 | 3.00 | 3.02 | 2.79 |
| 12/08/2026 | 2.70 | -4.43 % | 0 | 2.93 | 2.95 | 2.69 |