| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.05 | +8.29 % | 0 | 3.72 | 4.14 | 3.68 |
| 07/08/2026 | 4.00 | +7.1 % | 0 | 3.69 | 4.00 | 3.63 |
| 10/08/2026 | 3.76 | +3.3 % | 0 | 3.63 | 3.78 | 3.62 |
| 11/08/2026 | 3.82 | +1.87 % | 0 | 3.69 | 3.85 | 3.69 |
| 12/08/2026 | 3.92 | +2.08 % | 0 | 3.74 | 3.92 | 3.74 |