| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.74 | +6.11 % | 0 | 3.46 | 4.12 | 3.09 |
| 23/06/2026 | 3.44 | +1.47 % | 0 | 3.42 | 4.23 | 3.20 |
| 24/06/2026 | 3.64 | +4.9 % | 0 | 3.57 | 4.35 | 3.42 |
| 25/06/2026 | 3.39 | -6.49 % | 0 | 3.55 | 4.21 | 3.26 |
| 26/06/2026 | 3.39 | -0.88 % | 0 | 3.41 | 4.00 | 3.31 |