| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +4.79 % | 0 | 4.84 | 5.66 | 4.56 |
| 22/09/2026 | 5.15 | -1.72 % | 0 | 4.75 | 5.44 | 4.42 |
| 23/09/2026 | 5.27 | +1.93 % | 0 | 4.83 | 5.51 | 4.41 |
| 24/09/2026 | 5.41 | +2.95 % | 0 | 5.01 | 5.79 | 4.63 |
| 25/09/2026 | 5.10 | -4.77 % | 0 | 5.00 | 5.72 | 4.65 |