| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -3.12 % | 0 | 4.10 | 4.55 | 3.35 |
| 23/06/2026 | 4.10 | -1.8 % | 0 | 4.13 | 4.48 | 3.32 |
| 24/06/2026 | 3.82 | -6.5 % | 0 | 3.93 | 4.02 | 3.78 |
| 25/06/2026 | 4.20 | +8.68 % | 0 | 3.94 | 4.56 | 3.43 |
| 26/06/2026 | 4.27 | +2.52 % | 0 | 4.18 | 4.75 | 3.65 |