| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | +4.94 % | 0 | 4.22 | 4.99 | 3.92 |
| 22/09/2026 | 4.50 | -1.53 % | 0 | 4.13 | 4.79 | 3.79 |
| 23/09/2026 | 4.59 | +1.55 % | 0 | 4.21 | 4.86 | 3.80 |
| 24/09/2026 | 4.71 | +3.29 % | 0 | 4.36 | 5.10 | 3.98 |
| 25/09/2026 | 4.44 | -4.93 % | 0 | 4.36 | 5.04 | 4.03 |