| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.51 | +8. % | 0 | 3.23 | 3.60 | 3.22 |
| 07/08/2026 | 3.46 | +6.79 % | 0 | 3.20 | 3.46 | 3.15 |
| 10/08/2026 | 3.26 | +3.49 % | 0 | 3.15 | 3.28 | 3.15 |
| 11/08/2026 | 3.32 | +2. % | 0 | 3.20 | 3.35 | 3.20 |
| 12/08/2026 | 3.41 | +2.25 % | 0 | 3.25 | 3.41 | 3.24 |