| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | +5.35 % | 0 | 3.64 | 4.36 | 3.33 |
| 22/09/2026 | 3.89 | -1.65 % | 0 | 3.56 | 4.17 | 3.22 |
| 23/09/2026 | 3.96 | +1.8 % | 0 | 3.63 | 4.24 | 3.22 |
| 24/09/2026 | 4.08 | +3.43 % | 0 | 3.77 | 4.46 | 3.38 |
| 25/09/2026 | 3.84 | -4.95 % | 0 | 3.77 | 4.41 | 3.42 |