| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.78 | +6.11 % | 0 | 2.57 | 3.05 | 2.31 |
| 23/06/2026 | 2.56 | +1.39 % | 0 | 2.54 | 3.14 | 2.38 |
| 24/06/2026 | 2.72 | +5.23 % | 0 | 2.66 | 3.23 | 2.48 |
| 25/06/2026 | 2.51 | -7.04 % | 0 | 2.64 | 3.13 | 2.36 |
| 26/06/2026 | 2.78 | +9.68 % | 0 | 2.53 | 2.97 | 2.46 |