| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | +9.92 % | 0 | 4.96 | 5.44 | 4.85 |
| 07/08/2026 | 5.51 | +10.54 % | 0 | 5.03 | 5.55 | 4.84 |
| 10/08/2026 | 4.85 | -4.44 % | 0 | 5.08 | 5.11 | 4.80 |
| 11/08/2026 | 4.76 | -2.06 % | 0 | 4.95 | 4.96 | 4.69 |
| 12/08/2026 | 4.49 | -4.87 % | 0 | 4.85 | 4.87 | 4.49 |