| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.98 | -3.21 % | 0 | 5.24 | 5.84 | 4.29 |
| 23/06/2026 | 5.26 | -1.87 % | 0 | 5.29 | 5.77 | 4.25 |
| 24/06/2026 | 4.92 | -5.84 % | 0 | 5.05 | 5.51 | 4.16 |
| 25/06/2026 | 5.35 | +7.98 % | 0 | 5.05 | 5.86 | 4.38 |
| 26/06/2026 | 5.51 | +3.67 % | 0 | 5.34 | 6.07 | 5.09 |