| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -6.75 % | 0 | 3.96 | 4.71 | 3.38 |
| 22/09/2026 | 4.33 | +1.88 % | 0 | 4.06 | 4.91 | 3.58 |
| 23/09/2026 | 4.17 | -3.02 % | 0 | 3.98 | 4.89 | 3.58 |
| 24/09/2026 | 4.01 | -4.3 % | 0 | 3.73 | 4.55 | 3.21 |
| 25/09/2026 | 3.61 | -10.64 % | 0 | 3.73 | 4.52 | 3.16 |