| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.89 | +0.52 % | 0 | 4.05 | 6.32 | 2.71 |
| 09/11/2026 | 4.35 | +5.98 % | 0 | 3.80 | 4.61 | 3.32 |
| 10/11/2026 | 4.36 | -2.68 % | 0 | 4.46 | 5.20 | 3.70 |
| 11/11/2026 | 4.29 | +0.23 % | 0 | 4.31 | 5.01 | 4.15 |
| 12/11/2026 | 4.63 | +6.08 % | 0 | 4.37 | 4.77 | 3.73 |