| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | -3.93 % | 0 | 6.61 | 7.37 | 5.40 |
| 23/06/2026 | 7.34 | +9.31 % | 0 | 6.66 | 7.34 | 5.33 |
| 24/06/2026 | 6.24 | -5.17 % | 0 | 6.38 | 6.97 | 5.25 |
| 25/06/2026 | 6.71 | +7.62 % | 0 | 6.39 | 7.31 | 5.48 |
| 26/06/2026 | 6.85 | +2.54 % | 0 | 6.71 | 7.61 | 6.36 |